Historic Stock Lookup

Week of February 23, 2015
Date Open High Low Close Volume
Feb 23, 2015 8.88 8.93 8.52 8.63 407,563
Feb 24, 2015 8.70 9.06 8.70 8.99 320,487
Feb 25, 2015 9.03 9.03 8.77 8.88 181,396
Feb 26, 2015 8.84 8.94 8.79 8.89 161,209
Feb 27, 2015 8.92 8.99 8.85 8.92 311,091
Year End Stock Prices

Year end REGI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Renewable Energy Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.