Historic Stock Lookup

Week of July 16, 2018
Date Open High Low Close Volume
Jul 16, 2018 17.25 17.30 16.75 16.90 339,633
Jul 17, 2018 16.80 17.00 16.70 16.80 387,328
Year End Stock Prices

Year end REGI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Renewable Energy Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.