Historic Stock Lookup
Week of October 5, 2015
|Oct 5, 2015||8.80||9.18||8.79||8.99||420,862|
|Oct 6, 2015||8.89||9.50||8.89||9.42||351,709|
|Oct 7, 2015||9.52||9.76||9.17||9.41||306,122|
|Oct 8, 2015||9.35||9.70||9.22||9.46||256,939|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Renewable Energy Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.