Historic Stock Lookup

Week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 10.00 10.25 9.85 10.20 307,998
Apr 18, 2017 10.15 10.15 9.85 9.95 355,485
Apr 19, 2017 10.00 10.20 10.00 10.10 395,940
Apr 20, 2017 10.15 10.35 10.03 10.25 192,473
Apr 21, 2017 10.25 10.38 10.15 10.30 367,934
Year End Stock Prices

Year end REGI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Renewable Energy Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.