Historic Stock Lookup

Week of July 27, 2015
Date Open High Low Close Volume
Jul 27, 2015 10.22 10.48 9.82 10.28 307,290
Jul 28, 2015 10.28 10.49 10.11 10.39 236,186
Jul 29, 2015 10.73 10.75 10.28 10.42 261,338
Year End Stock Prices

Year end REGI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Renewable Energy Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.