Historic Stock Lookup

Week of June 27, 2016
Date Open High Low Close Volume
Jun 27, 2016 8.51 8.51 7.90 7.95 593,348
Jun 28, 2016 8.18 8.31 8.03 8.18 386,824
Jun 29, 2016 8.29 8.38 8.14 8.19 470,526
Jun 30, 2016 8.20 8.84 8.19 8.83 896,197
Year End Stock Prices

Year end REGI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Renewable Energy Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.