Historic Stock Lookup
Week of November 23, 2015
|Nov 23, 2015||7.94||8.05||7.78||7.89||355,458|
|Nov 24, 2015||7.86||8.00||7.64||7.99||291,451|
|Nov 25, 2015||7.94||8.45||7.94||8.42||244,968|
|Nov 27, 2015||8.38||8.46||8.26||8.46||154,909|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Renewable Energy Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.