Historic Stock Lookup

Week of May 14, 2018
Date Open High Low Close Volume
May 14, 2018 15.00 15.48 14.80 15.10 10,811,441
May 15, 2018 15.00 15.45 14.80 15.45 2,874,167
May 16, 2018 15.55 15.85 15.50 15.65 1,659,193
May 17, 2018 15.95 16.80 15.80 16.65 2,462,665
May 18, 2018 16.75 17.10 16.60 16.95 1,536,402
Year End Stock Prices

Year end REGI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Renewable Energy Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.