Historic Stock Lookup
Week of May 23, 2016
|May 23, 2016||9.42||9.74||9.34||9.66||306,962|
|May 24, 2016||9.65||9.79||9.60||9.76||227,735|
|May 25, 2016||9.79||9.90||9.74||9.87||202,327|
|May 26, 2016||9.40||9.51||8.34||8.62||5,307,199|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Renewable Energy Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.