Historic Stock Lookup

Week of April 13, 2015
Date Open High Low Close Volume
Apr 13, 2015 9.38 9.38 9.08 9.10 219,411
Apr 14, 2015 9.17 9.35 9.13 9.27 340,351
Apr 15, 2015 9.27 9.33 9.13 9.23 361,736
Apr 16, 2015 9.18 9.28 9.11 9.22 182,485
Apr 17, 2015 9.19 9.20 8.93 8.93 228,566
Year End Stock Prices

Year end REGI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Renewable Energy Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.