Historic Stock Lookup

Week of January 9, 2017
Date Open High Low Close Volume
Jan 9, 2017 9.50 9.50 9.15 9.20 472,362
Jan 10, 2017 9.25 9.35 9.15 9.30 1,156,158
Jan 11, 2017 9.40 9.40 9.15 9.25 378,835
Jan 12, 2017 9.15 9.36 9.00 9.10 228,690
Jan 13, 2017 9.10 9.25 9.00 9.10 204,001
Year End Stock Prices

Year end REGI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Renewable Energy Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.