Historic Stock Lookup

Week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 9.05 9.08 8.65 8.75 186,133
Feb 14, 2017 8.70 8.88 8.65 8.85 456,088
Feb 15, 2017 8.75 8.85 8.60 8.60 149,845
Feb 16, 2017 8.60 8.80 8.50 8.80 309,521
Feb 17, 2017 8.80 9.00 8.75 9.00 297,796
Year End Stock Prices

Year end REGI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Renewable Energy Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.