Historic Stock Lookup

Week of November 17, 2014
Date Open High Low Close Volume
Nov 17, 2014 10.15 10.29 10.04 10.12 270,705
Nov 18, 2014 10.14 10.40 10.13 10.20 242,533
Nov 19, 2014 10.20 10.40 10.11 10.26 287,926
Nov 20, 2014 10.21 10.76 10.21 10.75 521,851
Nov 21, 2014 10.95 10.97 10.26 10.60 937,050
Year End Stock Prices

Year end REGI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Renewable Energy Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.