Historic Stock Lookup

Week of January 26, 2015
Date Open High Low Close Volume
Jan 26, 2015 8.87 9.07 8.74 8.95 370,721
Jan 27, 2015 8.84 9.00 8.82 8.90 209,305
Jan 28, 2015 8.91 9.00 8.39 8.60 328,073
Jan 29, 2015 8.62 8.86 8.51 8.77 431,739
Year End Stock Prices

Year end REGI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Renewable Energy Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.