Historic Stock Lookup

Week of July 28, 2014
Date Open High Low Close Volume
Jul 28, 2014 10.87 11.11 10.77 10.85 322,929
Jul 29, 2014 10.86 11.04 10.85 10.88 176,932
Jul 30, 2014 10.92 11.20 10.91 11.16 250,115
Jul 31, 2014 11.16 11.26 10.91 11.20 500,178
Year End Stock Prices

Year end REGI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Renewable Energy Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.