Historic Stock Lookup

Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 11.60 11.80 11.47 11.60 685,423
Aug 15, 2017 11.60 11.63 11.45 11.50 458,012
Aug 16, 2017 11.50 11.60 11.15 11.15 556,789
Aug 17, 2017 11.10 11.33 10.95 10.95 391,285
Aug 18, 2017 10.90 11.25 10.76 11.10 396,349
Year End Stock Prices

Year end REGI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Renewable Energy Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.