Historic Stock Lookup

Week of August 22, 2016
Date Open High Low Close Volume
Aug 22, 2016 9.17 9.28 8.87 8.92 310,289
Aug 23, 2016 8.96 9.07 8.73 8.85 242,074
Aug 24, 2016 8.84 8.99 8.39 8.58 636,271
Aug 25, 2016 8.50 8.89 8.50 8.72 445,066
Aug 26, 2016 8.72 8.85 8.65 8.70 304,963
Year End Stock Prices

Year end REGI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Renewable Energy Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.