Renewable Energy Group, Inc.

Historic Stock Lookup

Week of April 14, 2014
Date Open High Low Close Volume
Apr 14, 2014 11.99 12.09 11.82 11.91 319,335
Apr 15, 2014 11.87 12.25 11.81 12.20 373,208
Apr 16, 2014 12.31 12.66 12.23 12.58 578,174
Apr 17, 2014 11.03 11.97 11.00 11.89 2,139,548
Year End Stock Prices

Year end REGI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Renewable Energy Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.