Historic Stock Lookup

Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 10.50 10.50 10.30 10.40 915,692
Mar 21, 2017 10.45 10.46 10.00 10.05 492,141
Mar 22, 2017 9.95 10.15 9.85 10.00 292,839
Mar 23, 2017 10.00 10.15 10.00 10.05 190,090
Mar 24, 2017 10.00 10.20 9.95 9.95 224,107
Year End Stock Prices

Year end REGI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Renewable Energy Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.