Historic Stock Lookup

Week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 11.92 12.01 11.80 11.97 292,577
Aug 26, 2014 12.01 12.05 11.79 11.80 285,022
Aug 27, 2014 11.79 12.03 11.57 11.99 275,437
Aug 28, 2014 11.91 12.06 11.78 11.81 180,636
Aug 29, 2014 11.85 12.30 11.77 12.16 323,219
Year End Stock Prices

Year end REGI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Renewable Energy Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.