Historic Stock Lookup

Week of July 21, 2014
Date Open High Low Close Volume
Jul 21, 2014 11.00 11.08 10.85 11.03 204,667
Jul 22, 2014 11.09 11.30 11.04 11.16 314,154
Jul 23, 2014 11.18 11.33 10.98 11.30 335,257
Jul 24, 2014 11.28 11.35 10.83 10.90 227,613
Year End Stock Prices

Year end REGI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Renewable Energy Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.