Historic Stock Lookup

Week of July 18, 2016
Date Open High Low Close Volume
Jul 18, 2016 8.89 9.01 8.82 8.92 298,321
Jul 19, 2016 8.88 9.09 8.81 8.89 201,443
Jul 20, 2016 8.89 9.00 8.76 8.87 444,330
Jul 21, 2016 8.87 9.03 8.87 8.93 290,377
Jul 22, 2016 8.91 8.96 8.69 8.90 369,867
Year End Stock Prices

Year end REGI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Renewable Energy Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.