Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $26.38 425,315 1:1 $26.28 $26.45 $25.54
February 12, 2019 $26.01 661,680 1:1 $26.63 $27.53 $25.77
February 13, 2019 $26.59 450,506 1:1 $26.04 $26.76 $26.04
February 14, 2019 $26.43 454,351 1:1 $26.66 $27.00 $26.18
February 15, 2019 $26.42 389,366 1:1 $26.43 $26.65 $26.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.