Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $28.57 915,403 1:1 $27.48 $28.67 $27.04
October 16, 2018 $29.87 4,916,343 1:1 $28.61 $30.04 $28.61
October 17, 2018 $29.98 743,786 1:1 $30.17 $30.40 $29.38
October 18, 2018 $31.14 1,136,810 1:1 $29.98 $31.62 $29.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.